Genie Energy - Részvényárfolyam

Részvényárfolyam
15.26
Napi Változás
-0.07 -0.46%
Havi
1.53%
Évi
6.27%
Q2 Előrejelzés
15.09
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.74 0.05 1.07% -13.35% 2024-05-10
Panasonic 1,322.00 -64.50 -4.65% -3.82% 2024-05-10
Kyocera 1,880.50 -10.00 -0.53% 4.44% 2024-05-10
Acea 16.48 -0.07 -0.42% 21.62% 2024-05-10
Ameren 74.81 0.06 0.08% -15.79% 2024-05-10
Allete 63.21 0.28 0.44% 0.52% 2024-05-10
Acciona Energia 21.80 0.58 2.73% -35.16% 2024-05-10
Constellation Energy 214.84 -0.89 -0.41% 171.54% 2024-05-10
Contact Energy 8.05 0.07 0.88% 9.52% 2024-05-10
Dal'nevostochnaya 3.40 0.02 0.59% 113.99% 2024-05-10
Consolidated Edison 98.28 0.08 0.08% -0.69% 2024-05-10
Societatea Energetica Electrica 13.28 -0.10 -0.75% 54.42% 2024-05-07
Emera 48.50 0.22 0.46% -17.04% 2024-05-10
ERG 26.88 0.30 1.13% -2.18% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
Exelon 37.81 -0.47 -1.23% -10.99% 2024-05-10
Thessaloniki Water and Sewage 3.23 0.01 0.31% -0.92% 2024-05-10
FirstEnergy 40.02 0.15 0.38% 1.59% 2024-05-10
First Solar 194.22 0.79 0.41% 6.02% 2024-05-10
GAIL 192.20 -0.90 -0.47% 75.77% 2024-05-10
Genesis Energy 2.25 0.02 0.90% -17.28% 2024-05-10
Genie Energy 15.26 -0.07 -0.46% 6.27% 2024-05-10
Hydro One 40.49 0.28 0.70% 3.45% 2024-05-10
Hawaiian Electric Industries 10.03 -0.22 -2.10% -73.35% 2024-05-10
Hera 3.49 0.03 0.75% 17.80% 2024-05-10
IdaCorp 98.23 0.49 0.50% -10.98% 2024-05-10
Italgas 5.32 0.05 1.00% -10.09% 2024-05-10
Kenon Holdings 8,790.00 222.00 2.59% -16.76% 2024-05-09
KubanEnrg 370.40 0 0% 193.97% 2024-05-10
Mercury NZ 5.80 -0.18 -3.01% -4.92% 2024-05-10
Meridian Energy 5.39 -0.26 -4.60% 5.27% 2024-05-10
Mge Energy 81.13 -0.45 -0.55% 4.05% 2024-05-10
Rosseti Sibir' Pao 0.82 0.01 0.68% 118.16% 2024-05-10
National Fuel Gas 56.86 0.44 0.78% 6.62% 2024-05-10
National Grid 71.04 0.24 0.34% -3.35% 2024-05-10
NiSource 28.70 -0.25 -0.86% 1.90% 2024-05-10
NRG Energy 83.76 2.11 2.58% 169.85% 2024-05-10
OGE Energy 36.36 -0.09 -0.25% -4.24% 2024-05-10
Ormat Technologies 26,120.00 820.00 3.24% -16.79% 2024-05-09
Otter Tail 91.43 -0.36 -0.39% 16.12% 2024-05-10
Pampa Energia 48.50 -0.51 -1.04% 37.98% 2024-05-10
PannErgy 1,345.00 -20.00 -1.47% 16.96% 2024-05-10
Public Service 73.79 0.18 0.24% 16.31% 2024-05-10
PNM Resources 37.78 -0.43 -1.13% -21.32% 2024-05-10
Pinnacle West Capital 77.40 -0.07 -0.08% -3.93% 2024-05-10
Portland General Electric 44.58 -0.08 -0.18% -12.96% 2024-05-10
Solaria Energia Y 11.20 0.20 1.82% -23.65% 2024-05-10
Transelectrica 29.35 0 0% 16.93% 2024-05-08
Tesla 168.37 -3.64 -2.12% -2.16% 2024-05-10